CollectAI
close-commodities_us
2020/11/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201127 | 0 | 48.900002 | 49.070000 | 47.360001 | 48.180000 | 48.180000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201127 | 0 | 3035.000000 | 3035.000000 | 3035.000000 | 3035.000000 | 3035.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201127 | 0 | 45.900002 | 46.090000 | 44.549999 | 45.529999 | 45.529999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201127 | 0 | 71.529999 | 71.529999 | 71.529999 | 71.680000 | 71.680000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201127 | 0 | 3630.250000 | 3642.750000 | 3612.750000 | 3636.500000 | 3636.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201127 | 0 | 1806.099976 | 1817.000000 | 1770.699951 | 1781.900024 | 1781.900024 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201127 | 0 | 139.625000 | 140.975006 | 139.399994 | 139.824997 | 139.824997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201127 | 0 | 66.175003 | 66.199997 | 65.550003 | 65.875000 | 65.875000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201127 | 0 | 3.316500 | 3.406500 | 3.309000 | 3.399500 | 3.399500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201127 | 0 | 1.392000 | 1.392000 | 1.355100 | 1.380500 | 1.380500 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20201127 | 0 | 119.000000 | 119.699997 | 118.650002 | 121.699997 | 121.699997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201127 | 0 | 547.500000 | 563.000000 | 547.500000 | 561.500000 | 561.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201127 | 0 | 620.500000 | 632.099976 | 614.299988 | 630.900024 | 630.900024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201127 | 0 | 111.250000 | 111.724998 | 110.550003 | 110.625000 | 110.625000 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201127 | 0 | 1806.300049 | 1816.599976 | 1770.599976 | 1781.900024 | 1781.900024 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20201127 | 0 | 2.950000 | 2.963000 | 2.828000 | 2.843000 | 2.843000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201127 | 0 | 12168.250000 | 12307.500000 | 12127.000000 | 12257.500000 | 12257.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201127 | 0 | 2349.199951 | 2428.500000 | 2342.399902 | 2424.399902 | 2424.399902 | 0 | up | down | incorrect |
| PL=F.US | Platinum Jan 22 | 20201127 | 0 | 963.000000 | 963.000000 | 963.000000 | 963.000000 | 963.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201127 | 0 | 1.287700 | 1.296700 | 1.259900 | 1.282000 | 1.282000 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201127 | 0 | 1848.300049 | 1856.199951 | 1829.300049 | 1853.000000 | 1853.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201127 | 0 | 14.880000 | 15.180000 | 14.760000 | 14.820000 | 14.820000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201127 | 0 | 23.375000 | 23.504999 | 22.325001 | 22.552999 | 22.552999 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201127 | 0 | 23.400000 | 23.500000 | 22.350000 | 22.552999 | 22.552999 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201127 | 0 | 172.875000 | 173.937500 | 172.843750 | 173.875000 | 173.875000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201127 | 0 | 420.250000 | 426.250000 | 418.500000 | 425.500000 | 425.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201127 | 0 | 125.554688 | 125.671875 | 125.554688 | 125.671875 | 125.671875 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201127 | 0 | 38.400002 | 38.990002 | 38.349998 | 38.700001 | 38.700001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201127 | 0 | 398.399994 | 399.200012 | 394.500000 | 398.500000 | 398.500000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201127 | 0 | 138.250000 | 138.546875 | 138.234375 | 138.546875 | 138.546875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201127 | 0 | 287.250000 | 288.500000 | 283.000000 | 288.500000 | 288.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201127 | 0 | 1247.500000 | 1269.000000 | 1244.000000 | 1267.500000 | 1267.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201127 | 0 | 1186.000000 | 1194.000000 | 1179.250000 | 1191.750000 | 1191.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201127 | 0 | 110.398438 | 110.417969 | 110.398438 | 110.414063 | 110.414063 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.